AVCTWAmerican Virtual Cloud Tech Inc WT01/19/2023
LAST:

 0.0161		CHANGE:
 0.00		OPEN:
0.0188		HIGH:
0.0259		ASK:
0.0000		VOLUME:
574,100
CHANGE(%):
15.71		PREV:
0.0191		LOW:
0.0130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/230.01880.02590.01300.0161574,1000
01/18/230.02600.02600.01400.0191769,1000
01/17/230.01910.02940.01360.0270850,8000
01/16/230.02000.02000.02000.020000
01/13/230.03000.03000.01000.02001,031,7000
01/12/230.06200.06200.02890.0318756,1000
01/11/230.05000.06990.03090.0541921,1000
01/10/230.07500.08480.07100.079737,7000
01/09/230.07000.08740.06330.0850276,7000
01/06/230.06490.07970.06490.073426,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20