AVXSAvexis Inc05/14/2018
LAST:

 217.8		CHANGE:
 0.18		OPEN:
217.8		HIGH:
217.9		ASK:
96.0		VOLUME:
884,100
CHANGE(%):
0.08		PREV:
217.7		LOW:
217.7		BID:
18.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18217.8217.9217.7217.8884,1000
05/11/18217.6217.7217.5217.7538,1000
05/10/18217.6217.7217.5217.6623,5000
05/09/18217.6217.7217.5217.5538,8000
05/08/18217.4217.6217.3217.5941,3000
05/07/18217.1217.5217.1217.4884,8000
05/04/18217.0217.5217.0217.0632,8000
05/03/18216.7217.9216.7217.21,040,6000
05/02/18216.6216.9216.6216.71,430,0000
05/01/18216.7216.9216.4216.62,238,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.3
PtS:N/A
EBITDA:N/A
Shares:31.89M
Market Cap:6.95B
52wk range:65.54 - 217.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63