AWHAspira Womans Health Inc04/16/25 16:59
LAST:

 0.0820		CHANGE:
 0.01		OPEN:
0.0929		HIGH:
0.0944		ASK:
0.0000		VOLUME:
3,922,888
CHANGE(%):
12.49		PREV:
0.0937		LOW:
0.0770		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/250.09290.09440.07700.08203,922,8880
04/15/250.09510.09700.09100.0937583,4000
04/14/250.10500.10900.09270.0980584,9000
04/11/250.09950.09950.09000.0971756,2000
04/10/250.10100.10100.08900.0947447,2000
04/09/250.08740.10030.08380.09751,026,6000
04/08/250.09600.09600.08200.09101,407,8000
04/07/250.09400.09600.08910.0918816,5000
04/04/250.10000.10240.09110.09401,017,3000
04/03/250.10280.10380.09760.1002451,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 3.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60