AXGTAxovant Sciences Ltd11/12/2020
LAST:

 2.100		CHANGE:
 0.05		OPEN:
2.120		HIGH:
2.170		ASK:
0.000		VOLUME:
490,900
CHANGE(%):
2.33		PREV:
2.150		LOW:
2.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/202.1202.1702.0702.100490,9000
11/11/202.1502.1702.0702.150809,8000
11/10/201.9802.1751.9002.1201,293,1000
11/09/201.9702.0751.9401.9901,209,0000
11/06/202.1702.1801.9001.9102,091,4000
11/05/202.0202.2401.9502.2201,673,2000
11/04/201.9502.1151.8702.0401,768,3000
11/03/202.0102.0401.9001.9401,508,3000
11/02/202.1402.1601.8601.9203,874,0000
10/30/202.6002.6002.0202.1307,458,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.41 - 6.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59