AYLAAyala Pharmaceuticals Inc01/18/2023
LAST:

 0.5036		CHANGE:
 0.03		OPEN:
0.4876		HIGH:
0.5698		ASK:
0.0000		VOLUME:
137,700
CHANGE(%):
5.84		PREV:
0.4758		LOW:
0.4399		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/230.48760.56980.43990.5036137,7000
01/17/230.55000.55060.46100.4758119,5000
01/16/230.53710.53710.53710.537100
01/13/230.57870.57870.52410.537150,0000
01/12/230.56990.58050.52340.525132,1000
01/11/230.52000.58300.51000.555937,6000
01/10/230.49500.59060.49500.510194,1000
01/09/230.44010.52490.44010.512575,4000
01/06/230.48870.48870.42010.459628,3000
01/05/230.43000.45140.41000.4311144,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 6.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29