BIVVBioverativ Inc03/08/2018
LAST:

 105.0		CHANGE:
 0.33		OPEN:
105.0		HIGH:
105.0		ASK:
62.9		VOLUME:
792,900
CHANGE(%):
0.32		PREV:
104.7		LOW:
105.0		BID:
45.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/18105.0105.0105.0105.0792,9000
03/07/18104.9104.9104.7104.713,423,9000
03/06/18104.9104.9104.1104.79,289,9000
03/05/18104.8104.9104.8104.91,699,1000
03/02/18104.7104.8104.6104.71,481,6000
03/01/18104.7104.7104.7104.71,839,2000
02/28/18104.7104.8104.6104.71,231,0000
02/27/18104.7104.8104.7104.71,347,4000
02/26/18104.7104.8104.6104.71,261,5000
02/23/18104.6104.8104.6104.71,787,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.27
PEG Ratio:1.31
EPS:4.21
DivYield:N/A
PtB:9.21
PtS:5.99
EBITDA:441.10M
Shares:108.17M
Market Cap:11.36B
52wk range:48.28 - 104.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12