BTECPrincipal Healthcare Innovators ETF07/31/2024
LAST:

 39.49		CHANGE:
 0.40		OPEN:
38.94		HIGH:
39.62		ASK:
26.08		VOLUME:
6,300
CHANGE(%):
1.02		PREV:
39.09		LOW:
38.94		BID:
26.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2438.9439.6238.9439.496,3000
07/30/2439.6039.6039.0939.099000
07/29/2439.7039.7039.7039.703000
07/26/2440.1240.2140.1240.211,0000
07/25/2440.0440.0439.8639.864000
07/24/2440.0340.0339.4239.429000
07/23/2439.4339.9939.4339.953,4000
07/22/2439.4639.4639.4239.451,2000
07/19/2438.6838.7838.5138.672,5000
07/18/2439.3239.3238.5338.684,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.66 - 39.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70