BYUBaiyu Holdings Inc11/20/2024
LAST:

 0.1790		CHANGE:
 0.00		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
849,200
CHANGE(%):
1.65		PREV:
0.1820		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/240.18900.18900.17000.1790849,2000
11/19/240.16910.18740.16910.18201,485,3000
11/18/240.17900.17970.16700.16891,131,1000
11/15/240.18720.19630.17430.17901,378,9000
11/14/240.18500.19900.18220.1930808,9000
11/13/240.19000.20560.18510.1903899,9000
11/12/240.20790.21000.16400.19321,143,6000
11/11/240.21400.21400.20510.2129622,2000
11/08/240.20500.21450.20210.2140494,2000
11/07/240.20600.21700.19750.20371,102,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60