CBAYCymabay Therapeutics03/21/2024
LAST:

 32.48		CHANGE:
 0.01		OPEN:
32.49		HIGH:
32.50		ASK:
9.50		VOLUME:
8,356,200
CHANGE(%):
0.03		PREV:
32.47		LOW:
32.48		BID:
9.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2432.4932.5032.4832.488,356,2000
03/20/2432.4932.4932.4732.471,518,1000
03/19/2432.4732.4832.4632.482,367,0000
03/18/2432.4632.4832.4532.463,468,0000
03/15/2432.4532.4732.4432.452,824,4000
03/14/2432.4432.4732.4232.472,694,7000
03/13/2432.4432.4632.4332.444,144,2000
03/12/2432.4332.4632.4332.443,663,3000
03/11/2432.4332.4732.4232.446,108,2000
03/08/2432.3032.3332.2832.311,771,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:122.03
PtS:82.44
EBITDA:N/A
Shares:43.76M
Market Cap:1.42B
52wk range:7.26 - 32.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24