CBMXCombimatrix Corp11/14/2017
LAST:

 6.250
CHANGE:
 0.21
OPEN:
6.550
HIGH:
6.600
ASK:
8.100
VOLUME:
51,800
CHANGE(%):
3.18
PREV:
6.455
LOW:
6.105
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/176.5506.6006.1056.25051,8000
11/13/177.0007.0006.4506.45552,0000
11/10/177.2507.3506.9807.05036,9000
11/09/177.2507.3007.1847.29537,9000
11/08/177.6507.7007.2307.35062,6000
11/07/176.8507.8006.5907.600142,4000
11/06/177.2507.2507.0007.05018,1000
11/03/177.1007.2006.9707.05035,5000
11/02/177.2007.3207.1457.25019,3000
11/01/177.1507.2506.9157.10053,9000
COMPANY PROFILE
NASDAQ, CBMX - Combimatrix Corp

CombiMatrix Corporation was originally incorporated in October of 1995 as a  California corporation and later reincorporated as a Delaware corporation in  September of 2000. On December 13, 2002 (the "Merger Date"), we merged with and  became a wholly owned subsidiary of Acacia Research Corporation ("Acacia"). Also  on the Merger Date, Acacia entered into a recapitalization transaction whereby  Acacia created two classes of registered common stock called Acacia  Research-CombiMatrix common stock ("AR-CombiMatrix stock") and Acacia  Research-Acacia Technologies common stock ("AR-Acacia Technologies stock") and  divided its existing Acacia common stock into shares of the two new classes of  common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Biotechnology: Laboratory Analytical Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.56
PtS:1.43
EBITDA:N/A
Shares:2.92M
Market Cap:18.23M
52wk range:2.35 - 8.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60