CCLPCSI Compressco04/01/2024
LAST:

 2.420		CHANGE:
 0.09		OPEN:
2.440		HIGH:
2.440		ASK:
7.440		VOLUME:
3,347,200
CHANGE(%):
3.86		PREV:
2.330		LOW:
2.310		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/242.4402.4402.3102.4203,347,2000
03/28/242.2502.3402.2502.330127,3000
03/27/242.3102.3102.2402.270119,1000
03/26/242.3702.3702.2602.280117,9000
03/25/242.2802.3402.2702.33057,9000
03/22/242.2902.3692.2902.310266,1000
03/21/242.2802.3802.2802.370491,8000
03/20/242.3202.3202.2302.300314,8000
03/19/242.2002.2902.2002.270379,8000
03/18/242.2202.2502.2102.21065,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.79
EPS:N/A
DivYield:14.31
PtB:1.6
PtS:0.63
EBITDA:67.78M
Shares:35.49M
Market Cap:85.90M
52wk range:1.04 - 2.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53