CCNICommand Center Inc09/10/2019
LAST:

 6.900		CHANGE:
 0.02		OPEN:
6.550		HIGH:
6.900		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.29		PREV:
6.880		LOW:
6.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/196.5506.9006.5506.9002000
09/09/196.9407.1006.5506.8807,9000
09/06/196.9006.9006.9006.9001000
09/05/196.5407.1606.5406.9304,9000
09/04/196.9807.0606.8007.0604,0000
09/03/196.8407.1306.5006.95011,3000
08/30/196.6306.6306.5006.5004,6000
08/28/196.7906.9006.6006.6004,5000
08/27/196.9006.9006.6906.7002,0000
08/26/196.9506.9506.7006.7008000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.43 - 8.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07