CFFSWCf Acquisition Corp Vii WT12/18/2024
LAST:

 0.0403
CHANGE:
 0.00
OPEN:
0.0403
HIGH:
0.0403
ASK:
0.0000
VOLUME:
8,800
CHANGE(%):
0.75
PREV:
0.0400
LOW:
0.0403
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/240.04030.04030.04030.04038,8000
12/16/240.04500.04500.04100.041087,3000
12/13/240.04900.05100.04350.045134,4000
12/12/240.04520.04520.04520.04521000
12/10/240.05580.05580.04000.0447200,0000
12/02/240.08250.08250.07000.0700149,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24