CHEAChenghe Acquisition Cl A02/15/2024
LAST:

 5.580		CHANGE:
 0.00		OPEN:
5.230		HIGH:
5.590		ASK:
0.000		VOLUME:
42,200
CHANGE(%):
0.00		PREV:
5.580		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/245.2305.5905.0005.58042,2000
02/14/245.1705.5905.0005.58023,5000
02/13/245.4405.6004.7385.60042,2000
02/12/245.9406.0305.3605.86083,9000
02/09/245.7606.5405.3806.540108,6000
02/08/245.3306.3004.7006.260253,5000
02/07/245.9805.9905.3405.500353,0000
02/06/248.1408.2406.5007.1307,674,6000
02/05/2410.72011.6307.0407.0407,459,9000
02/02/249.5009.5004.9505.330724,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.03 - 11.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46