CHFSCHF Solutions Inc04/26/2021
LAST:

 5.280		CHANGE:
 0.06		OPEN:
5.110		HIGH:
5.410		ASK:
5.800		VOLUME:
95,100
CHANGE(%):
1.15		PREV:
5.220		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/215.1105.4105.1005.28095,1000
04/23/215.1305.2805.0305.220119,2000
04/22/215.0905.2404.9505.070122,8000
04/21/214.9205.2504.8605.030447,4000
04/20/215.3205.4404.8805.030363,5000
04/19/215.2905.3705.1605.300122,9000
04/16/215.3105.4005.1705.370152,0000
04/15/215.4805.4805.1005.390326,6000
04/14/215.2405.6405.2105.3301,266,0000
04/13/215.3905.4005.1405.240158,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.45
PtS:1.41
EBITDA:N/A
Shares:625.36K
Market Cap:3.30M
52wk range:4.86 - 37.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23