CLOERClover Leaf Capital Corp Rights09/03/2024
LAST:

 0.2253		CHANGE:
 0.00		OPEN:
0.2253		HIGH:
0.2253		ASK:
0.0000		VOLUME:
3,200
CHANGE(%):
0.00		PREV:
0.2253		LOW:
0.2253		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/240.22530.22530.22530.22533,2000
08/30/240.22530.22530.22530.22534,0000
08/29/240.24900.24900.18010.23006,0000
08/28/240.19000.19000.16000.180018,9000
08/27/240.18000.21000.13150.1799115,1000
08/26/240.20000.21000.18000.21008,6000
08/23/240.19980.19980.19880.19883,0000
08/22/240.20100.23000.16990.170054,0000
08/21/240.20000.20000.17130.177430,7000
08/20/240.23900.23900.23900.23901,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53