CMAXCaremax Inc11/27/2024
LAST:

 0.4215		CHANGE:
 0.15		OPEN:
0.5300		HIGH:
0.5388		ASK:
0.0000		VOLUME:
893,300
CHANGE(%):
26.22		PREV:
0.5713		LOW:
0.4022		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.53000.53880.40220.4215893,3000
11/26/240.66560.67820.52660.5713537,3000
11/25/240.57000.73550.45780.69202,259,1000
11/22/240.69000.76300.68500.7200149,2000
11/21/240.75000.83000.66690.6669211,7000
11/20/240.80610.82800.73000.7400189,9000
11/19/240.82000.94200.73000.8000417,5000
11/18/240.98800.98800.69500.8700838,9000
11/15/241.67001.76001.67001.680020,2000
11/14/241.68001.80501.63201.660045,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 16.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07