CRACelera Corp.05/17/2011
LAST:

 8.040
CHANGE:
 0.01
OPEN:
8.050
HIGH:
8.060
ASK:
0.000
VOLUME:
994,700
CHANGE(%):
0.12
PREV:
8.050
LOW:
8.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/118.0508.0608.0308.040994,7000
05/16/118.0408.0608.0208.050869,8000
05/13/118.0408.0808.0308.050795,7000
05/12/118.0308.1008.0108.0301,062,6000
05/11/118.0408.0508.0108.0303,827,6000
05/10/118.0308.0808.0308.0501,318,3000
05/09/118.0208.0808.0108.0501,218,0000
05/06/118.0308.0808.0008.0502,247,3000
05/05/118.0708.2608.0208.0502,267,2000
05/04/118.0108.0808.0008.0603,390,7000
COMPANY PROFILE
NASDAQ, CRA - Celera Corporation

History  Prior to July 1, 2008, we operated as a reporting unit of Applied Biosystems,  Inc. (Applied Biosystems), formerly known as Applera Corporation (Applera), and  not as a stand-alone company. Applied Biosystems established the following two  classes of common stock, sometimes referred to as tracking stocks, which were  intended to reflect separately the relative performance of Applied Biosystems?  two businesses:  ? Applied Biosystems Group common stock that was intended to reflect the   relative performance of the Applied Biosystems Group; and   ? Celera Group common stock that was intended to reflect the relative   performance of the Celera Group.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.17
PtS:4.98
EBITDA:N/A
Shares:82.19M
Market Cap:660.78M
52wk range:5.35 - 8.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7243372.06
DJI40,2136191.56
SP5005,363951.81
DAX20,374-1890.92
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,9152331.13