CRTNCartesian Inc11/13/2017
LAST:

 0.4000		CHANGE:
 0.11		OPEN:
0.4350		HIGH:
0.5000		ASK:
0.0000		VOLUME:
1,457,500
CHANGE(%):
21.57		PREV:
0.5100		LOW:
0.3800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.43500.50000.38000.40001,457,5000
11/10/170.29001.00000.26000.510016,445,6000
11/09/170.24000.26000.23000.2600243,8000
11/08/170.28000.28000.24000.2400268,9000
11/07/170.25000.36000.23500.25001,306,8000
11/06/170.28500.28500.22500.2370228,9000
11/03/170.27000.28000.21000.2600670,7000
11/02/170.38000.38000.26000.2800439,6000
11/01/170.52000.52000.44000.470052,5000
10/31/170.58000.58000.45000.5000242,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.77
PtS:0.09
EBITDA:N/A
Shares:8.98M
Market Cap:3.59M
52wk range:0.21 - 1.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63