CTCXCarmell Corporation03/07/2025
LAST:

 0.1973		CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.2074		ASK:
0.0000		VOLUME:
63,400
CHANGE(%):
1.39		PREV:
0.1946		LOW:
0.1880		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/250.19900.20740.18800.197363,4000
03/06/250.19570.20640.19010.194643,9000
03/05/250.19110.21160.18000.1892152,6000
03/04/250.22010.24440.17010.1970380,6000
03/03/250.23200.25000.22110.2256213,8000
02/28/250.24000.24270.23410.2350216,5000
02/27/250.23500.24410.23500.2400286,4000
02/26/250.23710.25200.23210.237896,7000
02/25/250.23280.25190.23280.239091,1000
02/24/250.24000.24900.23210.2400246,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63