CTHRCharles & Colvard04/24/2025
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.5399
HIGH:
0.5399
ASK:
1.4100
VOLUME:
895,000
CHANGE(%):
7.55
PREV:
0.5300
LOW:
0.4100
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/250.53990.53990.41000.4900895,0000
04/23/250.60000.60490.48010.5300698,8000
04/22/250.90490.90490.81840.818473,2000
04/21/250.91010.91010.85450.860129,1000
04/17/250.99000.99000.85000.910036,4060
04/16/250.85001.07000.80001.050079,0680
04/15/250.76000.96000.72000.900049,0000
04/14/250.74000.97450.71900.8060830,3000
04/11/250.80000.84470.78010.803143,5000
04/10/250.82000.85000.74500.808037,3000
COMPANY PROFILE
NASDAQ, CTHR - Charles & Colvard

We are Charles & Colvard, Ltd., a North Carolina corporation founded in 1995  (the ?Company? or ?Charles & Colvard,? which may be referred to as ?we,? ?us? or  ?our?) that manufactures, markets and distributes Charles & Colvard created  Moissanite jewels (also called ?moissanite? or ?moissanite jewels?) for sale in  the worldwide jewelry market. Moissanite, also known by its chemical name,  silicon carbide (SiC), is a rare, naturally occurring mineral found primarily in  meteors. As the sole manufacturer of scientifically-made moissanite jewels, we  are creating a unique brand image which positions moissanite as a jewel in its  own right, distinct from all other jewels based on its fire, brilliance, luster,  durability and rarity.  Our moissanite jewels are made from SiC crystals. We obtain the majority of our  SiC crystals from Cree, Inc. (?Cree?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Consumer Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.539
PtS:0.781
EBITDA:N/A
Shares:21.63M
Market Cap:10.60M
52wk range:0.26 - 2.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24