CUENCuentas12/19/2023
LAST:

 1.010
CHANGE:
 1.20
OPEN:
2.090
HIGH:
2.370
ASK:
0.000
VOLUME:
2,427,500
CHANGE(%):
54.30
PREV:
2.210
LOW:
0.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/232.0902.3700.9301.0102,427,5000
12/18/231.6202.9501.5702.21028,318,8000
12/15/231.1001.3801.0701.380342,8000
12/14/231.1901.1901.0201.10068,6000
12/13/231.0501.1101.0401.08058,5000
12/12/231.1101.1400.9631.00080,1000
12/11/231.2701.3301.0701.100154,3000
12/08/231.3701.3701.2101.28050,2000
12/07/231.3701.3701.2001.31096,7000
12/06/231.4901.5701.3501.404183,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.17 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54