CVONConvergeone Holdings Inc01/03/2019
LAST:

 12.44		CHANGE:
 0.00		OPEN:
12.42		HIGH:
12.47		ASK:
0.00		VOLUME:
160,000
CHANGE(%):
0.00		PREV:
12.44		LOW:
12.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1912.4212.4712.3512.44160,0000
01/02/1912.3612.4612.3412.44668,1000
01/01/1912.3812.3812.3812.3800
12/31/1812.3612.3812.3112.38221,5000
12/28/1812.3812.4712.3012.31452,1000
12/27/1812.3412.3812.3412.38487,3000
12/26/1812.3512.3912.3412.34552,2000
12/25/1812.3412.3412.3412.3400
12/24/1812.3312.3712.3212.34157,1000
12/21/1812.4212.4212.2812.34615,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23