EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

DGNS Dragoneer Growth Opportunities Corp II Cl A

08 Dec 2021
LAST:

10.20

CHANGE:
 0.23		OPEN:
10.18		HIGH:
10.24		ASK:
0.00		VOLUME:
220.3K
CHG(%):
2.31		PREV:
9.97		LOW:
10.00		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Dec 2110.1810.2410.0010.20220.3K0
07 Dec 219.8910.009.689.97222.9K0
06 Dec 219.4710.049.119.94198.7K0
03 Dec 219.109.688.949.50865.2K0
02 Dec 219.909.908.619.08925.2K0
01 Dec 219.989.989.979.97636K0
30 Nov 219.989.999.979.971.54M0
29 Nov 219.9810.009.979.971.32M0
26 Nov 219.9710.019.979.99780.4K0
25 Nov 219.999.999.999.9900

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.61 - 14.62

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7