DIGADigital Angel Corporation10/04/2010
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4700
ASK:
0.0000
VOLUME:
396,800
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/100.42000.47000.41000.4500396,8000
10/01/100.49000.50000.41000.4200865,5000
09/30/100.51000.52000.48000.5100114,8000
09/29/100.45000.52000.45000.5100365,8000
09/28/100.47000.52000.44000.4700238,7000
09/27/100.47000.48000.47000.470053,4000
09/24/100.49000.49000.47000.470080,0000
09/23/100.48000.49000.47000.480036,3000
09/22/100.50000.50000.47000.4900113,6000
09/21/100.50000.50000.48000.4800154,6000
COMPANY PROFILE
NASDAQ, DIGA - Digital Angel Corporation

Unless the context otherwise provides, when we refer to the ?Company,? ?we,? ?  Digital Angel,? or ?us,? we are referring to Applied Digital Solutions, Inc.,  doing business as Digital Angel, and its subsidiaries (either wholly- or  majority-owned). When we refer to DAC, we are referring to our now wholly-owned  subsidiary, Digital Angel Corporation, which formerly traded on the American  Stock Exchange. We acquired the minority owners? interests in DAC on  December 28, 2007, as more fully discussed below.  Overview  We currently engage in the following principal business activities:  ? developing, manufacturing and marketing of visual and electronic   identification tags and implantable RFID microchips, primarily for   identification, tracking and location of companion pets, horses,   livestock (e.g.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Networking & Communication Devices
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.95
PtS:0.31
EBITDA:N/A
Shares:28.06M
Market Cap:12.63M
52wk range:0.33 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9281901.07
DJI41,3682540.62
SP5005,664330.58
DAX23,3532371.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,776840.37