DMTKDermtech Inc06/26/2024
LAST:

 0.0940		CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.1002		ASK:
0.0000		VOLUME:
3,662,300
CHANGE(%):
11.32		PREV:
0.1060		LOW:
0.0890		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/240.09900.10020.08900.09403,662,3000
06/25/240.09300.11800.09300.10603,603,3000
06/24/240.08970.11490.08750.113611,056,4000
06/21/240.14500.15040.11300.114242,214,2000
06/20/240.11300.13300.11130.11795,380,9000
06/18/240.11810.17500.11000.145510,736,7000
06/17/240.31000.34800.30500.3325282,4000
06/14/240.31130.32590.30700.3188190,7000
06/13/240.31800.33610.31130.3170126,8000
06/12/240.32500.33640.31090.3240261,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 3.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87