DNJRGolden Bull Limited08/06/2020
LAST:

 4.900		CHANGE:
 0.61		OPEN:
4.360		HIGH:
5.450		ASK:
0.000		VOLUME:
593,600
CHANGE(%):
14.22		PREV:
4.290		LOW:
3.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/204.3605.4503.8004.900593,6000
08/05/203.3604.4703.3204.290444,2000
08/04/203.1303.5503.1303.390144,3000
08/03/203.1303.6703.1003.110337,8000
07/31/202.9603.1502.9603.09075,9000
07/30/202.9403.2002.8262.950171,5000
07/29/202.7103.2902.4703.130625,3000
07/28/201.9203.2401.9202.8301,766,1000
07/27/201.9802.0101.9101.920133,4000
07/24/201.8802.0001.8801.91083,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.40 - 13.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59