DTEADavidstea Inc04/14/2023
LAST:

 0.5200		CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5450		ASK:
12.0000		VOLUME:
190,300
CHANGE(%):
1.89		PREV:
0.5300		LOW:
0.4930		BID:
5.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/230.53000.54500.49300.5200190,3000
04/13/230.48000.55000.45000.5300295,2000
04/12/230.48000.48000.42110.427583,0000
04/11/230.45000.47500.44000.460087,7000
04/10/230.47250.49990.45000.472529,4000
04/07/230.45000.45000.45000.450000
04/06/230.45000.51740.45000.450073,1000
04/05/230.52000.52000.46000.470053,1000
04/04/230.50000.55000.46500.4800125,6000
04/03/230.48000.52240.48000.508734,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.42 - 2.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67