EACQEasterly Acq11/05/2018
LAST:

 10.44		CHANGE:
 0.01		OPEN:
10.45		HIGH:
10.45		ASK:
9.90		VOLUME:
2,600
CHANGE(%):
0.10		PREV:
10.45		LOW:
10.21		BID:
9.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/1810.4510.4510.2110.442,6000
11/02/1810.1910.5010.0210.45385,0000
11/01/1810.2410.3010.1110.192,0000
10/31/1810.5110.5110.5110.5100
10/30/1810.4710.5110.4510.51100,0000
10/29/1810.4910.4910.4710.472,1000
10/26/1810.4910.5010.4910.50250,0000
10/25/1810.4910.4910.4910.495000
10/24/1810.5010.5010.4910.5090,3000
10/23/1811.2011.2010.5010.5511,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.92
PtS:N/A
EBITDA:N/A
Shares:6.43M
Market Cap:67.12M
52wk range:9.60 - 11.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60