ENDPEndo Int'l Plc08/25/2022
LAST:

 0.2926
CHANGE:
 0.02
OPEN:
0.3027
HIGH:
0.3059
ASK:
5.9200
VOLUME:
44,437,200
CHANGE(%):
5.00
PREV:
0.3080
LOW:
0.2805
BID:
5.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/220.30270.30590.28050.292644,437,2000
08/24/220.31410.32950.30400.308022,485,0000
08/23/220.34450.36000.30500.309239,523,7000
08/22/220.37000.38620.33000.330059,195,8000
08/19/220.39000.59000.37700.4000250,502,7000
08/18/220.30500.42700.30300.4057157,670,5000
08/17/220.42980.43890.28000.2839237,403,5000
08/16/220.36000.41000.34000.370032,455,9000
08/15/220.39000.39760.37000.374420,945,3000
08/12/220.39010.40400.36000.367125,459,4000
COMPANY PROFILE
NASDAQ, ENDP - Endo Int'l Plc

We are a specialty pharmaceutical company with market leadership in pain  management. We are engaged in the research, development, sale and marketing of  branded and generic prescription pharmaceuticals used primarily to treat and  manage pain.  We have a portfolio of branded products that includes established brand names  such as Lidoderm?, Opana? ER and Opana?, Percocet? and Frova?. Branded products  comprised approximately 92% of our net sales in 2007, with 65% of our net sales  coming from Lidoderm?. Our non-branded generic portfolio, which accounted for 8%  of net sales in 2007, currently consists of products primarily focused in pain  management. We focus selectively on generics that have one or more barriers to  market entry, such as complex formulation, regulatory or legal challenges or  difficulty in raw material sourcing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.85
PtS:0.37
EBITDA:313.33M
Shares:222.79M
Market Cap:65.19M
52wk range:0.28 - 7.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63