ENVIEnvironmental Impact Acquisition Corp Cl A02/02/2022
LAST:

 8.820		CHANGE:
 0.25		OPEN:
8.730		HIGH:
9.500		ASK:
3.390		VOLUME:
19,200
CHANGE(%):
2.92		PREV:
8.570		LOW:
8.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/228.7309.5008.6108.82019,2000
02/01/228.71010.1208.5708.57032,2000
01/31/229.2009.2008.6668.70045,5000
01/28/228.9609.9708.9609.54072,1000
01/27/229.6709.9309.1859.250110,1000
01/26/229.9709.9909.9709.990427,6000
01/25/229.9809.9909.9709.980246,2000
01/24/229.9809.9909.9709.980289,5000
01/21/229.9809.9909.9709.970335,7000
01/20/229.9709.9809.9709.970153,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.18 - 4.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63