EVEPEv Energy Partners05/10/2018
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1390
ASK:
0.3000
VOLUME:
2,415,600
CHANGE(%):
2.29
PREV:
0.1310
LOW:
0.1160
BID:
821.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/180.12500.13900.11600.12802,415,6000
05/09/180.14700.14700.12500.1310911,5000
05/08/180.15100.15300.13500.13801,312,8000
05/07/180.13000.16000.12000.15003,055,1000
05/04/180.12300.13000.12300.1250240,4000
05/03/180.13000.13000.12000.1200459,1000
05/02/180.13000.13000.13000.1300702,6000
05/01/180.13000.13000.13000.1300377,8000
04/30/180.13100.13500.13100.1310394,6000
04/27/180.13200.13800.12600.1350896,5000
COMPANY PROFILE
NASDAQ, EVEP - Ev Energy Partners

References in this Annual Report on Form 10-K to ?EV Energy Partners, L.P.,?  ?we,? ?our? or ?us? or like terms when used in a historical context prior to  October 1, 2006 refer to the combined operations of CGAS Exploration, Inc. and  EV Properties, L.P. (collectively, the ?Combined Predecessor Entities?). When  used in a historical context on or after October 1, 2006, the present tense or  prospectively, those terms refer to EV Energy Partners, L.P. and its  subsidiaries. Reference to ?EnerVest? refers to EnerVest, Ltd. and its  partnerships and other entities under common ownership.  Overview   We are a Delaware limited partnership formed in April 2006 by EnerVest to  acquire, produce and develop oil and natural gas properties. Our general partner  is EV Energy GP, L.P. (?EV Energy GP?), a Delaware limited partnership, and the  general partner of our general partner is EV Management, LLC (?EV Management?),  a Delaware limited liability company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0408
PtS:0.1384
EBITDA:86.90M
Shares:49.37M
Market Cap:6.32M
52wk range:0.12 - 1.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60