FANHFanhua Inc ADR10/22/2024
LAST:

 1.530		CHANGE:
 0.02		OPEN:
1.540		HIGH:
1.610		ASK:
13.150		VOLUME:
127,400
CHANGE(%):
1.29		PREV:
1.550		LOW:
1.520		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/241.5401.6101.5201.530127,4000
10/21/241.5901.6201.4901.550286,0000
10/18/241.4901.6601.4901.620258,5000
10/17/241.5801.6001.4901.490235,2000
10/16/241.6201.6551.5701.590170,4000
10/15/241.6901.7101.6001.640302,8000
10/14/241.8201.8201.6701.700355,3000
10/11/241.6801.8701.6801.870844,7000
10/10/241.9501.9501.6751.720561,7000
10/09/241.8302.1001.8001.925675,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.02
PEG Ratio:N/A
EPS:0.8
DivYield:0.79
PtB:1.66
PtS:1.17
EBITDA:34.57M
Shares:61.60M
Market Cap:94.24M
52wk range:1.76 - 8.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60