FARMFarmer Brothers07/10/25 15:46
LAST:

 1.490
CHANGE:
 0.04
OPEN:
1.490
HIGH:
1.520
ASK:
35.950
VOLUME:
44,893
CHANGE(%):
2.78
PREV:
1.440
LOW:
1.450
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.4901.5201.4501.48049,5000
07/09/251.4701.4901.4401.44051,6000
07/08/251.4801.5101.4501.45056,2000
07/07/251.4701.5301.4601.47081,4000
07/03/251.4401.4801.4101.46048,8000
07/02/251.4101.4451.4001.43073,8000
07/01/251.3901.4101.3701.39063,6000
06/30/251.4001.4031.3701.37062,4000
06/27/251.4201.4401.3901.40057,2000
06/26/251.4001.4301.3701.410112,7000
COMPANY PROFILE
NASDAQ, FARM - Farmer Brothers

Farmer Bros. Co., including its consolidated subsidiaries unless the context  otherwise requires, (the ?Company,? ?we,? ?our? or ?Farmer Bros.?) is a  manufacturer, wholesaler and distributor of coffee and spices to the  institutional food service segment. The Company was incorporated in California  in 1923, and reincorporated in Delaware in 2004. On April 27, 2007, we completed  the acquisition of Coffee Bean Holding Co., Inc., a Delaware corporation  (?CBH?), the parent company of Coffee Bean International, Inc., an Oregon  corporation (?CBI?), a specialty coffee roaster and wholesaler headquartered in  Portland, Oregon (the ?CBI Acquisition?).  Our product line is specifically focused on the needs of our market segment:  institutional food service establishments that prepare and market meals and food  products, including restaurants, hotels and hospitals, as well as retailers such  as convenience stores, coffee houses, general merchandisers and grocery stores.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:1.72
EPS:N/A
DivYield:N/A
PtB:0.843
PtS:1
EBITDA:43.99M
Shares:21.56M
Market Cap:32.12M
52wk range:1.34 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57