FARMFarmer Brothers01/10/2025
LAST:

 1.770
CHANGE:
 0.03
OPEN:
1.800
HIGH:
1.849
ASK:
35.950
VOLUME:
40,800
CHANGE(%):
1.67
PREV:
1.800
LOW:
1.720
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/251.8001.8491.7201.77040,8000
01/08/251.8001.8601.7501.80051,6000
01/07/251.8501.8501.7701.82056,6000
01/06/251.8301.8501.7801.81028,4000
01/03/251.8001.8561.7601.80027,3000
01/02/251.8101.8701.7201.79026,4000
12/31/241.8401.9001.7801.80065,7000
12/30/241.7801.8301.6951.81069,0000
12/27/241.7701.8001.7381.77049,8000
12/26/241.7901.8101.7301.77084,3000
COMPANY PROFILE
NASDAQ, FARM - Farmer Brothers

Farmer Bros. Co., including its consolidated subsidiaries unless the context  otherwise requires, (the ?Company,? ?we,? ?our? or ?Farmer Bros.?) is a  manufacturer, wholesaler and distributor of coffee and spices to the  institutional food service segment. The Company was incorporated in California  in 1923, and reincorporated in Delaware in 2004. On April 27, 2007, we completed  the acquisition of Coffee Bean Holding Co., Inc., a Delaware corporation  (?CBH?), the parent company of Coffee Bean International, Inc., an Oregon  corporation (?CBI?), a specialty coffee roaster and wholesaler headquartered in  Portland, Oregon (the ?CBI Acquisition?).  Our product line is specifically focused on the needs of our market segment:  institutional food service establishments that prepare and market meals and food  products, including restaurants, hotels and hospitals, as well as retailers such  as convenience stores, coffee houses, general merchandisers and grocery stores.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:22.66
PEG Ratio:1.72
EPS:1.45
DivYield:N/A
PtB:2.52
PtS:1
EBITDA:43.99M
Shares:16.70M
Market Cap:29.56M
52wk range:1.80 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12