EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FARM:

26 Sep 25 16:00
LAST:

1.780

CHANGE:
 0.01		OPEN:
1.820		HIGH:
1.870		ASK:
35.950		VOLUME:
73.4K
CHG(%):
0.56		PREV:
1.770		LOW:
1.750		BID:
5.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.8701.8701.7501.78078.5K
25 Sep 251.7901.8101.7601.77073.8K
24 Sep 251.8301.8701.7851.81052.5K
23 Sep 251.8401.8801.8001.830103.7K
22 Sep 251.8701.8901.7901.880123.2K
19 Sep 251.8801.9501.8601.900191.3K
18 Sep 251.8901.9511.8501.860110.7K
17 Sep 251.8601.9151.8501.870196.6K
16 Sep 251.8801.8801.8301.850189K
15 Sep 251.8501.9101.7701.850450.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.81
MA10:1.84
MA20:1.92
MA50:1.80
MA100:1.65
MA200:1.84
STO9:5.52
STO14:1.41
RSI14:40.87
WPR14:-98.21
MTM14:-0.22
ROC14:-0.11
ATR:0.16
Week High:1.95
Week Low:1.75
Month High:2.48
Month Low:1.71
Year High:3.29
Year Low:1.34
Volatility:108.83

RECENT SPLITS

Date Ratio
11 May 200410-1

RECENT DIVIDENDS

Date Amount
26 Jan 2011$0.06
20 Oct 2010$0.12
21 Jul 2010$0.12
21 Apr 2010$0.12
20 Jan 2010$0.12
21 Oct 2009$0.12
22 Jul 2009$0.12
22 Apr 2009$0.12
21 Jan 2009$0.12
22 Oct 2008$0.12