FFIEWFaraday Future Intelligent Electric Inc WT03/07/2025
LAST:

 0.0439		CHANGE:
 0.00		OPEN:
0.0448		HIGH:
0.0460		ASK:
0.0000		VOLUME:
207,800
CHANGE(%):
0.23		PREV:
0.0438		LOW:
0.0433		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/250.04480.04600.04330.0439207,8000
03/06/250.04400.04400.04370.043825,4000
03/05/250.04020.04500.03570.0444221,6000
03/04/250.03750.03750.03040.036457,8000
03/03/250.04300.04500.03000.0365119,0000
02/28/250.04400.04500.04000.0422136,0000
02/27/250.04210.04500.04210.043920,0000
02/26/250.04550.04700.04130.0460102,4000
02/25/250.05340.05340.04570.047016,5000
02/24/250.04620.05030.04500.0478236,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60