FICVWFrontier Investment Corp WT02/22/2024
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
115,000
CHANGE(%):
33.77		PREV:
0.0151		LOW:
0.0078		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/240.04700.04700.00780.0100115,0000
02/21/240.02440.04760.00770.015164,1000
02/20/240.00670.02470.00670.024330,4000
02/16/240.00650.02490.00230.024978,1000
02/15/240.00600.00600.00120.002129,7000
02/14/240.01490.01500.00970.00972,2000
02/13/240.05000.05000.00960.014976,1000
02/12/240.04000.04990.01510.015112,3000
02/09/240.05990.09020.01160.049957,9000
02/08/240.02490.07000.01000.030241,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24