FLACFrazier Lifesciences Acquisition Corp Cl A11/22/2022
LAST:

 9.870		CHANGE:
 0.18		OPEN:
9.570		HIGH:
10.170		ASK:
0.000		VOLUME:
13,400
CHANGE(%):
1.82		PREV:
9.694		LOW:
9.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/229.57010.1709.3809.87013,4000
11/21/229.4309.7209.1009.69419,4000
11/18/229.84010.2508.63010.17035,5000
11/17/229.63010.0409.1509.80022,3000
11/16/2210.01010.1109.6309.63012,5000
11/15/2210.05010.3839.29010.18563,5000
11/14/229.81010.3409.77010.11035,6000
11/11/229.52010.0259.4759.80531,9000
11/10/229.50010.0509.3809.690155,8000
11/09/229.8909.9009.0209.38032,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.63 - 10.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24