EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

FLAC Frazier Lifesciences Acquisition Corp Cl A

22 Nov 2022
LAST:

9.870

CHANGE:
 0.18		OPEN:
9.570		HIGH:
10.170		ASK:
0.000		VOLUME:
13.4K
CHG(%):
1.82		PREV:
9.694		LOW:
9.380		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Nov 229.57010.1709.3809.87013.4K0
21 Nov 229.4309.7209.1009.69419.4K0
18 Nov 229.84010.2508.63010.17035.5K0
17 Nov 229.63010.0409.1509.80022.3K0
16 Nov 2210.01010.1109.6309.63012.5K0
15 Nov 2210.05010.3839.29010.18563.5K0
14 Nov 229.81010.3409.77010.11035.6K0
11 Nov 229.52010.0259.4759.80531.9K0
10 Nov 229.50010.0509.3809.690155.8K0
09 Nov 229.8909.9009.0209.38032.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.63 - 10.83

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7