FLFVFeutune Light Acquisition Corporation Cl A06/21/2024
LAST:

 2.560		CHANGE:
 5.87		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
862,300
CHANGE(%):
69.63		PREV:
8.430		LOW:
2.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/248.9908.9902.0302.560862,3000
06/20/247.5109.2007.0108.43028,9000
06/18/248.4008.4007.5697.76014,7000
06/17/248.1009.4007.7708.13070,6000
06/14/249.50012.1208.60010.3101,092,7000
06/13/2410.06711.1009.21010.24051,5000
06/12/2411.08011.10011.08011.1001,8000
06/11/2410.98011.06010.64011.0609,2000
06/10/2410.73010.7309.70010.2861,0000
06/07/2410.77010.98010.20010.7605,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.02 - 11.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24