FNCHFinch Therapeutics Group Inc05/24/2024
LAST:

 1.800		CHANGE:
 0.18		OPEN:
1.730		HIGH:
2.220		ASK:
0.000		VOLUME:
629,400
CHANGE(%):
9.09		PREV:
1.980		LOW:
1.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241.7302.2201.3901.800629,4000
05/23/242.1102.1901.9501.98093,8000
05/22/242.2502.2902.1302.13012,7000
05/21/242.2102.3602.0802.32034,4000
05/20/242.0402.4501.9592.240255,9000
05/17/241.9302.0431.9221.9409,2000
05/16/242.0702.0701.9201.92028,4000
05/15/241.9102.1001.9102.10018,6000
05/14/241.8801.9901.8801.94015,6000
05/13/241.8901.9811.8701.88016,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.26 - 16.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62