FOXWFoxwayne Enterprises Acquisition Corp Cl A01/27/2023
LAST:

 10.25		CHANGE:
 0.05		OPEN:
10.17		HIGH:
10.25		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.49		PREV:
10.20		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2310.1710.2510.1710.257000
01/26/2310.2010.2110.2010.2020,4000
01/25/2310.2010.2510.1810.1943,2000
01/24/2310.6010.6010.6010.601,2000
01/23/2310.7210.7210.7210.7200
01/20/2310.5010.7510.5010.722,4000
01/19/2310.5510.5510.5110.512,0000
01/18/2310.6110.6110.4110.552,9000
01/17/2310.2610.2610.2610.2600
01/16/2310.2610.2610.2610.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.35 - 10.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07