FREEWWhole Earth Brands Inc WT08/02/2024
LAST:

 0.0653
CHANGE:
 0.01
OPEN:
0.0695
HIGH:
0.0700
ASK:
2.1000
VOLUME:
15,900
CHANGE(%):
8.83
PREV:
0.0600
LOW:
0.0650
BID:
0.6901
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/240.06950.07000.06500.065315,9000
08/01/240.06500.06500.06290.062950,0000
07/30/240.06060.06440.06060.064439,0000
07/29/240.05880.06000.05880.060013,3000
07/23/240.05880.05880.05300.053037,0000
COMPANY PROFILE
NASDAQ, FREEW - Whole Earth Brands Inc WT

We were incorporated on April 23, 2004 by Ion G. Varouxakis, our chairman,  chief executive officer and president, and two other co-founding shareholders  under the name ?Adventure Holdings S.A.? pursuant to the laws of the Republic of  the Marshall Islands to serve as the parent holding company of our ship-owning  entities. On April 27, 2005, we changed our name to ?FreeSeas Inc.?  Our common stock, Class W warrants and Class Z warrants currently trade on  the NASDAQ Global Market under the trading symbols FREE, FREEW and FREEZ,  respectively.  On October 30, 2007, we completed a public offering of 11,000,000 shares of  our common stock and in November 2007, the underwriters exercised their  over-allotment option in full to purchase an additional 1,650,000 shares of our  common stock, all at the price of $8.25 per share. In addition, during 2007, an  aggregate of 1,803,356 of our Class B, Class W and Class Z warrants were  exercised.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60