FRESFresh2 Group Limited American ADR12/23/2024
LAST:

 0.8500		CHANGE:
 0.27		OPEN:
1.1200		HIGH:
1.4700		ASK:
0.0000		VOLUME:
285,000
CHANGE(%):
24.11		PREV:
1.1200		LOW:
0.7343		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/241.12001.47000.73430.8500285,0000
12/20/241.06001.15001.06001.12017,7000
12/19/241.15001.40001.00001.150041,9000
12/18/241.09001.33001.07001.150019,9000
12/17/241.29001.32001.18001.23457,9000
12/16/241.08001.46001.08001.380014,8000
12/13/241.24001.49001.22001.300021,6000
12/12/241.24001.48001.13981.213018,5000
12/11/241.29001.47001.16001.240023,2000
12/10/241.26001.35001.26001.29006,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 4.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46