FTRFrontier Commun Cp04/23/2020
LAST:

 0.2600		CHANGE:
 0.03		OPEN:
0.2300		HIGH:
0.2640		ASK:
11.9200		VOLUME:
7,581,700
CHANGE(%):
11.02		PREV:
0.2342		LOW:
0.2200		BID:
11.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/200.23000.26400.22000.26007,581,7000
04/22/200.20990.25900.20500.23427,831,5000
04/21/200.21000.21100.19000.19004,644,1000
04/20/200.22000.23720.20010.20013,159,9000
04/17/200.21000.24300.20000.21757,104,3000
04/16/200.24000.27000.19470.220513,498,2000
04/15/200.32000.32010.24000.275010,541,4000
04/14/200.38000.39900.34100.37671,500,7000
04/13/200.40000.41700.36500.38151,108,9000
04/10/200.40320.40320.40320.403200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:20.91
PtB:0.25
PtS:0.09
EBITDA:3.74B
Shares:78.52M
Market Cap:20.41M
52wk range:0.18 - 2.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60