GHSIGuardion Health Sciences Inc10/11/2024
LAST:

 3.250		CHANGE:
 0.01		OPEN:
3.270		HIGH:
3.300		ASK:
0.000		VOLUME:
91,600
CHANGE(%):
0.31		PREV:
3.260		LOW:
3.235		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/243.2703.3003.2353.25091,6000
10/10/243.2603.3003.2303.26036,8000
10/09/243.2303.3003.2303.2708,5000
10/08/243.2603.3273.2303.24029,6000
10/07/243.3303.3983.2303.25080,1000
10/04/243.4103.5503.3003.30030,5000
10/03/243.2503.6103.2503.500132,3000
10/02/243.2203.3103.2203.250132,7000
10/01/243.5403.5703.0403.230759,7000
09/30/245.6005.8305.5105.54062,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.01 - 10.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61