GMCRKeurig Green Mountain Inc03/02/2016
LAST:

 91.67
CHANGE:
 0.28
OPEN:
91.94
HIGH:
91.95
ASK:
91.60
VOLUME:
8,378,200
CHANGE(%):
0.30
PREV:
91.95
LOW:
91.20
BID:
25.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1691.9491.9591.2091.678,378,2000
03/01/1691.9491.9691.8991.951,965,3000
02/29/1691.9491.9691.9091.942,992,2000
02/26/1691.9291.9591.9291.952,757,2000
02/25/1691.8191.8491.7291.802,040,0000
02/24/1691.6491.9191.6191.892,765,6000
02/23/1691.6291.6891.6291.643,537,4000
02/22/1691.5591.6791.5491.613,777,1000
02/19/1691.5491.6091.4891.5213,005,7000
02/18/1690.5090.7090.4990.583,928,9000
COMPANY PROFILE
NASDAQ, GMCR - Keurig Green Mountain Inc

Green Mountain Coffee Roasters, Inc. (together with its subsidiary, the  ?Company? or ?GMCR, Inc.?) is a leader in the specialty coffee industry. We sell  over 100 whole bean and ground coffee selections, hot cocoa, teas and coffees in  K-Cup? portion packs, Keurig ? single-cup brewers and other accessories. In  recent years, a significant driver of the Company?s growth has been the sale of  K-Cups and Keurig brewing systems. The Company manages its operations through  two business segments, Green Mountain Coffee (?GMC?) and Keurig, Incorporated  (?Keurig?). See Note 8 of the Consolidated Financial Statements included in this  Form 10-K beginning on page F-20.  GMC sells whole bean and ground coffee, hot cocoa, teas and coffees in K-Cups,  Keurig single-cup brewers and other accessories mainly in the Eastern United  States wholesale and retail markets, and directly to consumers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.80 - 126.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59