HIIIUHudson Executive Investment Corp III12/21/2022
LAST:

 10.08		CHANGE:
 0.01		OPEN:
10.07		HIGH:
10.09		ASK:
0.00		VOLUME:
35,200
CHANGE(%):
0.10		PREV:
10.07		LOW:
10.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/2210.0710.0910.0710.0835,2000
12/20/2210.0710.0810.0710.0720,6000
12/19/2210.0710.0810.0610.0724,9000
12/16/2210.0710.0810.0710.081,1000
12/15/2210.0710.0710.0710.072000
12/14/2210.0610.0610.0610.0600
12/13/2210.0610.0610.0610.069000
12/12/2210.0610.0610.0610.0600
12/09/2210.0610.0610.0610.061000
12/08/2210.0610.0610.0610.064000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.77 - 10.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20