HTLFHeartland Finl USA01/31/2025
LAST:

 64.67
CHANGE:
 1.43
OPEN:
66.68
HIGH:
66.91
ASK:
23.50
VOLUME:
3,034,800
CHANGE(%):
2.16
PREV:
66.10
LOW:
63.80
BID:
14.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2566.6866.9163.8064.673,034,8000
01/30/2567.9168.3165.3666.10341,8000
01/29/2566.4168.0265.0567.34497,7000
01/28/2566.3867.1865.7766.95125,4000
01/27/2566.6267.3465.6666.43455,4000
01/24/2564.1566.9963.8366.60569,5000
01/23/2565.9366.7965.7866.30247,6000
01/22/2565.8866.4165.6466.23168,0000
01/21/2566.3767.2965.4866.48171,2000
01/17/2565.3565.8364.6265.78139,8000
COMPANY PROFILE
NASDAQ, HTLF - Heartland Finl USA

Heartland Financial USA, Inc. ("Heartland"), reincorporated in the state of  Delaware in 1993, is a multi-bank holding company registered under the Bank  Holding Company Act of 1956, as amended ("BHCA"). Heartland has nine bank  subsidiaries in the states of Iowa, Illinois, Wisconsin, New Mexico, Arizona,  Montana and Colorado, (collectively, the "Bank Subsidiaries"). All nine Bank  Subsidiaries are members of the Federal Deposit Insurance Corporation ("FDIC").  The Bank Subsidiaries listed below operate a total of 59 banking locations.  * Dubuque Bank and Trust Company, Dubuque, Iowa, is   chartered under the laws of the State of Iowa.   Dubuque Bank and Trust Company has two wholly-owned   subsidiaries: DB&T Insurance, Inc., a multi-line   insurance agency and DB&T Community Development   Corp.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.56
PEG Ratio:1.67
EPS:3.05
DivYield:0.87
PtB:1.67
PtS:3.91
EBITDA:N/A
Shares:29.90M
Market Cap:1.93B
52wk range:26.44 - 45.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07