INAPInternap Corp03/25/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0993
HIGH:
0.1000
ASK:
4.9900
VOLUME:
3,538,700
CHANGE(%):
14.31
PREV:
0.0992
LOW:
0.0850
BID:
4.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/200.09930.10000.08500.08503,538,7000
03/24/200.10600.11000.09080.09923,396,1000
03/23/200.11200.11420.09040.09202,504,3000
03/20/200.12000.15000.10170.11504,123,4000
03/19/200.09600.11000.09100.10613,940,7000
03/18/200.10060.11700.08210.09003,888,8000
03/17/200.12000.14000.10000.11006,184,9000
03/16/200.35490.39850.08000.14008,441,9000
03/13/200.35000.39970.30360.3379251,2000
03/12/200.41200.45000.18000.3869690,6000
COMPANY PROFILE
NASDAQ, INAP - Internap Corp

We were incorporated as a Washington corporation in 1996 and reincorporated in  Delaware in 2001. Our principal executive offices are located at 250 Williams  Street, Suite E-100, Atlanta, Georgia 30303, and our telephone number at that  location is (404) 302-9700. Our common stock trades on the NASDAQ Global Market  under the symbol ?INAP.?  We market products and services that optimize the performance and reliability of  strategic business Internet applications for e-commerce, customer relationship  management, or CRM, multimedia streaming, Voice-over Internet-Protocol, or VoIP,  virtual private networks, or VPNs, and supply chain management. Our product and  service offerings are complemented by value-added services such as colocation  and data center services and managed security services. We also provide products  and services for storing and delivering audio and video digital media to large  audiences over the Internet through a subsidiary, VitalStream Holdings, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Programming, Data Processing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:34.09
PtS:1.23
EBITDA:71.04M
Shares:79.51M
Market Cap:6.76M
52wk range:0.08 - 5.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12