INGRINTERGRAPH CP11/29/2006
LAST:

 44.00		CHANGE:
 0.00		OPEN:
43.96		HIGH:
44.01		ASK:
21.50		VOLUME:
439,300
CHANGE(%):
0.00		PREV:
44.00		LOW:
43.95		BID:
20.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/0643.9644.0143.9544.00439,3000
11/28/0643.9443.9943.8343.86286,0000
11/27/0643.9443.9843.9343.96298,9000
11/24/0643.9243.9743.9243.9339,0000
11/22/0643.9443.9743.9143.93134,2000
11/21/0643.9043.9543.9043.94105,7000
11/20/0643.8143.9043.7943.90155,7000
11/17/0643.8243.8343.7743.8184,3000
11/16/0643.7643.8543.7543.78189,8000
11/15/0643.7943.8743.7543.7590,6000
FUNDAMENTALS
Sector:Technology
Industry:Technical & System Software
P/E Ratio:30.2
PEG Ratio:N/A
EPS:1.488
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:29.14K
Market Cap:1.28M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24