JASOJA Solar Holdings07/16/2018
LAST:

 7.490
CHANGE:
 0.02
OPEN:
7.490
HIGH:
7.500
ASK:
15.140
VOLUME:
1,009,800
CHANGE(%):
0.27
PREV:
7.470
LOW:
7.480
BID:
7.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/187.4907.5007.4807.4901,009,8000
07/13/187.4607.4807.4507.470279,1000
07/12/187.4407.4707.4107.4601,340,2000
07/11/187.4507.4607.4207.4401,874,6000
07/10/186.9807.4506.9507.4202,101,6000
07/09/186.8806.9806.8606.980128,3000
07/06/186.7606.9006.7606.880114,8000
07/05/186.8006.9756.7406.760222,1000
07/03/186.7606.7806.7156.780154,1000
07/02/186.8406.8406.6656.750162,4000
COMPANY PROFILE
NASDAQ, JASO - JA Solar Holdings

We commenced our business in May 2005 through JingAo Solar Co., Ltd., or JA  Hebei, a limited liability company established in China. To enable us to raise  equity capital from investors outside of China, we established a holding company  structure by incorporating JA Development Co., Ltd., or JA BVI, in the British  Virgin Islands in July 2006. JA BVI acquired all of the equity interests in JA  Hebei through a series of transactions that have been accounted for as a  recapitalization. In particular, JA BVI paid US$15 million to JA Hebei?s former  shareholders in proportion to their percentage of ownership in JA Hebei before  the recapitalization to acquire all of the equity interests of JA Hebei, and the  former shareholders of JA Hebei contributed US$6.75 million to JA BVI?s capital  also in proportion to their percentage of ownership in JA Hebei. As a result,  the percentage of common share ownership before and after the recapitalization  remained the same.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:4.49
PEG Ratio:N/A
EPS:1.65
DivYield:N/A
PtB:0.34
PtS:0.13
EBITDA:250.84M
Shares:46.86M
Market Cap:351.00M
52wk range:6.04 - 8.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76